Market Cap Rp37,368.17T 2.37%
Volume 24h Rp1,509.64T -43.95%
BTC % 49.94% -0.14%
ETH % 16.33% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
AntiLitecoin ALTC

AntiLitecoin (ALTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp2.5367 Rp2.5319 Rp2.5614 Rp2.5427 Rp16,115 Rp79,928,168
May-17 2022 Rp2.5441 Rp2.5281 Rp2.7111 Rp2.7111 Rp16,115 Rp80,169,886
May-12 2022 Rp2.2908 Rp2.1988 Rp2.3430 Rp2.3159 - Rp72,177,069
May-11 2022 Rp2.3095 Rp1.9396 Rp2.3957 Rp1.9685 - Rp72,773,308
May-10 2022 Rp3.9162 Rp3.9065 Rp3.9917 Rp3.9065 Rp48,344 Rp123,405,224
May-09 2022 Rp3.9065 Rp3.9065 Rp3.9219 Rp3.9219 Rp48,344 Rp123,099,047
May-05 2022 Rp3.7329 Rp3.7329 Rp3.7329 Rp3.7329 - Rp117,620,100
May-04 2022 Rp3.7329 Rp2.3737 Rp3.7329 Rp2.3737 - Rp117,620,100
May-03 2022 Rp2.3757 Rp2.0895 Rp2.4276 Rp2.3147 - Rp74,852,085
May-02 2022 Rp2.3137 Rp2.1512 Rp2.4069 Rp2.3472 Rp48,344 Rp72,902,224
May-01 2022 Rp2.3519 Rp2.2878 Rp2.3791 Rp2.2963 Rp32,229 Rp74,110,815
Apr-30 2022 Rp2.0828 Rp2.0828 Rp2.5492 Rp2.2953 - Rp65,634,562
Apr-29 2022 Rp2.7102 Rp2.5172 Rp2.7185 Rp2.7176 - Rp85,391,000
Apr-27 2022 Rp2.8136 Rp2.5381 Rp3.5319 Rp3.5310 - Rp88,662,254
Apr-26 2022 Rp3.5305 Rp2.3076 Rp3.7329 Rp2.8395 - Rp111,254,853

Historical and market price analysis of AntiLitecoin (ALTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 931 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.