Market Cap CN¥18.71T -2.93%
Volume 24h CN¥1.28T 21.04%
BTC % 50.96% 0.45%
ETH % 16.06% 0.06%
Coins 28.169 +20
Exchanges 885
Last update 1 minute ago
Antiample XAMP

Antiample (XAMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-27 2022 CN¥0.00880609 CN¥0.00880609 CN¥0.00880609 CN¥0.00880609 - CN¥4,103,024
Sep-26 2022 CN¥0.00880609 CN¥0.00880609 CN¥0.00880609 CN¥0.00880609 - CN¥4,103,024
Sep-25 2022 CN¥0.00880609 CN¥0.00880609 CN¥0.00880609 CN¥0.00880609 - CN¥4,103,024
Sep-24 2022 CN¥0.00880609 CN¥0.00880609 CN¥0.00880609 CN¥0.00880609 - CN¥4,103,024
Sep-23 2022 CN¥0.00880609 CN¥0.00880609 CN¥0.00880609 CN¥0.00880609 - CN¥4,103,024
Sep-22 2022 CN¥0.00880609 CN¥0.00880609 CN¥0.00880609 CN¥0.00880609 - CN¥4,103,024
Sep-21 2022 CN¥0.00880609 CN¥0.00880532 CN¥0.00880609 CN¥0.00880532 - CN¥4,103,024
Sep-20 2022 CN¥0.00880668 CN¥0.00878231 CN¥0.00918263 CN¥0.0091516 - CN¥4,103,298
Sep-19 2022 CN¥0.00915811 CN¥0.00887578 CN¥0.00953422 CN¥0.00953422 CN¥523 CN¥4,267,042
Sep-18 2022 CN¥0.00953422 CN¥0.00948579 CN¥0.00975976 CN¥0.00975976 - CN¥4,442,282
Sep-17 2022 CN¥0.00975509 CN¥0.00942523 CN¥0.00977105 CN¥0.00955541 CN¥128 CN¥4,545,189
Sep-16 2022 CN¥0.00955488 CN¥0.0094893 CN¥0.00988662 CN¥0.00985763 CN¥5,843 CN¥4,451,906
Sep-15 2022 CN¥0.00984933 CN¥0.00983448 CN¥0.010706 CN¥0.010706 CN¥44 CN¥4,589,098
Sep-14 2022 CN¥0.010706 CN¥0.010502 CN¥0.010844 CN¥0.010576 - CN¥4,988,624
Sep-13 2022 CN¥0.010584 CN¥0.010502 CN¥0.011888 CN¥0.011888 CN¥1,460 CN¥4,931,432

Historical and market price analysis of Antiample (XAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 787 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.