Market Cap RM11.85T -1.14%
Volume 24h RM689.09B -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 50 Seconds ago
Antex ANTEX

Antex (ANTEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2023 RM0.00004611 RM0.00002701 RM0.00006258 RM0.0000365 RM349,309 -
Mar-13 2023 RM0.0000365 RM0.00001894 RM0.00006115 RM0.00003566 RM319,855 -
Mar-12 2023 RM0.00003567 RM0.00003376 RM0.00004601 RM0.00004587 RM104,129 -
Mar-11 2023 RM0.00004587 RM0.00004579 RM0.0000498 RM0.00004869 RM40,688 -
Mar-10 2023 RM0.00004861 RM0.00004526 RM0.00004931 RM0.00004722 RM60,874 -
Mar-09 2023 RM0.00004721 RM0.00004382 RM0.00004923 RM0.00004518 RM84,783 -
Mar-08 2023 RM0.00004519 RM0.00004396 RM0.00004622 RM0.00004554 RM32,018 -
Mar-07 2023 RM0.00004553 RM0.00004372 RM0.00004611 RM0.00004375 RM25,816 -
Mar-06 2023 RM0.00004376 RM0.00004058 RM0.00004409 RM0.00004293 RM41,732 -
Mar-05 2023 RM0.00004292 RM0.0000427 RM0.00004466 RM0.00004374 RM39,052 -
Mar-04 2023 RM0.0000437 RM0.00003844 RM0.00004374 RM0.00003917 RM46,935 -
Mar-03 2023 RM0.00003918 RM0.00003864 RM0.00004354 RM0.0000426 RM63,942 -
Mar-02 2023 RM0.00004262 RM0.0000426 RM0.0000564 RM0.00005559 RM87,748 -
Mar-01 2023 RM0.00005559 RM0.00003864 RM0.00005734 RM0.00003865 RM777,144 -
Feb-28 2023 RM0.00003883 RM0.00003784 RM0.00004078 RM0.00004066 RM1,209,413 -

Historical and market price analysis of Antex (ANTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 479 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.