Market Cap R45.35T -3.27%
Volume 24h R2.52T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
AnRKey X $ANRX

AnRKey X ($ANRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-11 2024 R0.00215626 R0.00215626 R0.00215626 R0.00215626 - R431,253
Apr-10 2024 R0.00215626 R0.00215626 R0.00215626 R0.00215626 - R431,253
Apr-09 2024 R0.00215626 R0.00215626 R0.00215626 R0.00215626 - R431,253
Apr-08 2024 R0.00215626 R0.00215626 R0.00215626 R0.00215626 - R431,253
Apr-07 2024 R0.00215626 R0.00215626 R0.00215626 R0.00215626 - R431,253
Apr-06 2024 R0.00215626 R0.00215626 R0.00215626 R0.00215626 - R431,253
Apr-05 2024 R0.00215626 R0.00215626 R0.00215626 R0.00215626 - R431,253
Apr-04 2024 R0.00215626 R0.00215626 R0.00215626 R0.00215626 - R431,253
Apr-03 2024 R0.00215626 R0.00215626 R0.0041183 R0.0041183 R160 R431,253
Apr-02 2024 R0.00289353 R0.00244336 R0.00289353 R0.00244336 R17 R578,707
Apr-01 2024 R0.00244336 R0.00244336 R0.00244336 R0.00244336 - R488,673
Mar-31 2024 R0.00244336 R0.00204089 R0.00244336 R0.00204089 R7 R488,673
Mar-30 2024 R0.00204089 R0.00204089 R0.00204089 R0.00204089 - R408,178
Mar-29 2024 R0.00204089 R0.00178011 R0.00204089 R0.00178011 R9 R408,178
Mar-28 2024 R0.00178011 R0.00178011 R0.00366261 R0.00366261 R80 R356,022

Historical and market price analysis of AnRKey X ($ANRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1209 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.