Market Cap CA$3.37T -4.13%
Volume 24h CA$203.68B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AnRKey X $ANRX

AnRKey X ($ANRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-11 2024 CA$0.00016011 CA$0.00016011 CA$0.00016011 CA$0.00016011 - CA$32,024
Apr-10 2024 CA$0.00016011 CA$0.00016011 CA$0.00016011 CA$0.00016011 - CA$32,024
Apr-09 2024 CA$0.00016011 CA$0.00016011 CA$0.00016011 CA$0.00016011 - CA$32,024
Apr-08 2024 CA$0.00016011 CA$0.00016011 CA$0.00016011 CA$0.00016011 - CA$32,024
Apr-07 2024 CA$0.00016011 CA$0.00016011 CA$0.00016011 CA$0.00016011 - CA$32,024
Apr-06 2024 CA$0.00016011 CA$0.00016011 CA$0.00016011 CA$0.00016011 - CA$32,024
Apr-05 2024 CA$0.00016011 CA$0.00016011 CA$0.00016011 CA$0.00016011 - CA$32,024
Apr-04 2024 CA$0.00016011 CA$0.00016011 CA$0.00016011 CA$0.00016011 - CA$32,024
Apr-03 2024 CA$0.00016011 CA$0.00016011 CA$0.00030581 CA$0.00030581 CA$12 CA$32,024
Apr-02 2024 CA$0.00021486 CA$0.00018143 CA$0.00021486 CA$0.00018143 CA$1 CA$42,973
Apr-01 2024 CA$0.00018143 CA$0.00018143 CA$0.00018143 CA$0.00018143 - CA$36,287
Mar-31 2024 CA$0.00018143 CA$0.00015155 CA$0.00018143 CA$0.00015155 CA$1 CA$36,287
Mar-30 2024 CA$0.00015155 CA$0.00015155 CA$0.00015155 CA$0.00015155 - CA$30,310
Mar-29 2024 CA$0.00015155 CA$0.00013218 CA$0.00015155 CA$0.00013218 CA$1 CA$30,310
Mar-28 2024 CA$0.00013218 CA$0.00013218 CA$0.00027197 CA$0.00027197 CA$6 CA$26,437

Historical and market price analysis of AnRKey X ($ANRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1209 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.