Market Cap AR$2,162.92T -4.53%
Volume 24h AR$134.27T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
AnRKey X $ANRX

AnRKey X ($ANRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-11 2024 AR$0.103044 AR$0.103044 AR$0.103044 AR$0.103044 - AR$20,608,809
Apr-10 2024 AR$0.103044 AR$0.103044 AR$0.103044 AR$0.103044 - AR$20,608,809
Apr-09 2024 AR$0.103044 AR$0.103044 AR$0.103044 AR$0.103044 - AR$20,608,809
Apr-08 2024 AR$0.103044 AR$0.103044 AR$0.103044 AR$0.103044 - AR$20,608,809
Apr-07 2024 AR$0.103044 AR$0.103044 AR$0.103044 AR$0.103044 - AR$20,608,809
Apr-06 2024 AR$0.103044 AR$0.103044 AR$0.103044 AR$0.103044 - AR$20,608,809
Apr-05 2024 AR$0.103044 AR$0.103044 AR$0.103044 AR$0.103044 - AR$20,608,809
Apr-04 2024 AR$0.103044 AR$0.103044 AR$0.103044 AR$0.103044 - AR$20,608,809
Apr-03 2024 AR$0.103044 AR$0.103044 AR$0.196806 AR$0.196806 AR$7,626 AR$20,608,809
Apr-02 2024 AR$0.138276 AR$0.116764 AR$0.138276 AR$0.116764 AR$810 AR$27,655,371
Apr-01 2024 AR$0.116764 AR$0.116764 AR$0.116764 AR$0.116764 - AR$23,352,823
Mar-31 2024 AR$0.116764 AR$0.09753 AR$0.116764 AR$0.09753 AR$353 AR$23,352,823
Mar-30 2024 AR$0.09753 AR$0.09753 AR$0.09753 AR$0.09753 - AR$19,506,105
Mar-29 2024 AR$0.09753 AR$0.085068 AR$0.09753 AR$0.085068 AR$439 AR$19,506,105
Mar-28 2024 AR$0.085068 AR$0.085068 AR$0.175029 AR$0.175029 AR$3,819 AR$17,013,657

Historical and market price analysis of AnRKey X ($ANRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1209 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.