Market Cap MX$41.74T -3.31%
Volume 24h MX$2.31T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AnRKey X $ANRX

AnRKey X ($ANRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-11 2024 MX$0.00197913 MX$0.00197913 MX$0.00197913 MX$0.00197913 - MX$395,827
Apr-10 2024 MX$0.00197913 MX$0.00197913 MX$0.00197913 MX$0.00197913 - MX$395,827
Apr-09 2024 MX$0.00197913 MX$0.00197913 MX$0.00197913 MX$0.00197913 - MX$395,827
Apr-08 2024 MX$0.00197913 MX$0.00197913 MX$0.00197913 MX$0.00197913 - MX$395,827
Apr-07 2024 MX$0.00197913 MX$0.00197913 MX$0.00197913 MX$0.00197913 - MX$395,827
Apr-06 2024 MX$0.00197913 MX$0.00197913 MX$0.00197913 MX$0.00197913 - MX$395,827
Apr-05 2024 MX$0.00197913 MX$0.00197913 MX$0.00197913 MX$0.00197913 - MX$395,827
Apr-04 2024 MX$0.00197913 MX$0.00197913 MX$0.00197913 MX$0.00197913 - MX$395,827
Apr-03 2024 MX$0.00197913 MX$0.00197913 MX$0.00378 MX$0.00378 MX$146 MX$395,827
Apr-02 2024 MX$0.00265584 MX$0.00224265 MX$0.00265584 MX$0.00224265 MX$16 MX$531,168
Apr-01 2024 MX$0.00224265 MX$0.00224265 MX$0.00224265 MX$0.00224265 - MX$448,531
Mar-31 2024 MX$0.00224265 MX$0.00187323 MX$0.00224265 MX$0.00187323 MX$7 MX$448,531
Mar-30 2024 MX$0.00187323 MX$0.00187323 MX$0.00187323 MX$0.00187323 - MX$374,648
Mar-29 2024 MX$0.00187323 MX$0.00163388 MX$0.00187323 MX$0.00163388 MX$8 MX$374,648
Mar-28 2024 MX$0.00163388 MX$0.00163388 MX$0.00336174 MX$0.00336174 MX$73 MX$326,776

Historical and market price analysis of AnRKey X ($ANRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1209 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.