Market Cap CL$2,312.92T -2.67%
Volume 24h CL$127.75T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AnRKey X $ANRX

AnRKey X ($ANRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-11 2024 CL$0.109438 CL$0.109438 CL$0.109438 CL$0.109438 - CL$21,887,669
Apr-10 2024 CL$0.109438 CL$0.109438 CL$0.109438 CL$0.109438 - CL$21,887,669
Apr-09 2024 CL$0.109438 CL$0.109438 CL$0.109438 CL$0.109438 - CL$21,887,669
Apr-08 2024 CL$0.109438 CL$0.109438 CL$0.109438 CL$0.109438 - CL$21,887,669
Apr-07 2024 CL$0.109438 CL$0.109438 CL$0.109438 CL$0.109438 - CL$21,887,669
Apr-06 2024 CL$0.109438 CL$0.109438 CL$0.109438 CL$0.109438 - CL$21,887,669
Apr-05 2024 CL$0.109438 CL$0.109438 CL$0.109438 CL$0.109438 - CL$21,887,669
Apr-04 2024 CL$0.109438 CL$0.109438 CL$0.109438 CL$0.109438 - CL$21,887,669
Apr-03 2024 CL$0.109438 CL$0.109438 CL$0.209019 CL$0.209019 CL$8,099 CL$21,887,669
Apr-02 2024 CL$0.146857 CL$0.124009 CL$0.146857 CL$0.124009 CL$860 CL$29,371,498
Apr-01 2024 CL$0.124009 CL$0.124009 CL$0.124009 CL$0.124009 - CL$24,801,960
Mar-31 2024 CL$0.124009 CL$0.103582 CL$0.124009 CL$0.103582 CL$374 CL$24,801,960
Mar-30 2024 CL$0.103582 CL$0.103582 CL$0.103582 CL$0.103582 - CL$20,716,537
Mar-29 2024 CL$0.103582 CL$0.090347 CL$0.103582 CL$0.090347 CL$466 CL$20,716,537
Mar-28 2024 CL$0.090347 CL$0.090347 CL$0.18589 CL$0.18589 CL$4,056 CL$18,069,423

Historical and market price analysis of AnRKey X ($ANRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1209 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.