Market Cap Rp40,213.93T -0.29%
Volume 24h Rp1,890.86T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 8 Seconds ago
AnRKey X $ANRX

AnRKey X ($ANRX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-11 2024 Rp1.8770 Rp1.8770 Rp1.8770 Rp1.8770 - Rp375,419,084
Apr-10 2024 Rp1.8770 Rp1.8770 Rp1.8770 Rp1.8770 - Rp375,419,084
Apr-09 2024 Rp1.8770 Rp1.8770 Rp1.8770 Rp1.8770 - Rp375,419,084
Apr-08 2024 Rp1.8770 Rp1.8770 Rp1.8770 Rp1.8770 - Rp375,419,084
Apr-07 2024 Rp1.8770 Rp1.8770 Rp1.8770 Rp1.8770 - Rp375,419,084
Apr-06 2024 Rp1.8770 Rp1.8770 Rp1.8770 Rp1.8770 - Rp375,419,084
Apr-05 2024 Rp1.8770 Rp1.8770 Rp1.8770 Rp1.8770 - Rp375,419,084
Apr-04 2024 Rp1.8770 Rp1.8770 Rp1.8770 Rp1.8770 - Rp375,419,084
Apr-03 2024 Rp1.8770 Rp1.8770 Rp3.5851 Rp3.5851 Rp138,922 Rp375,419,084
Apr-02 2024 Rp2.5189 Rp2.1270 Rp2.5189 Rp2.1270 Rp14,752 Rp503,782,333
Apr-01 2024 Rp2.1270 Rp2.1270 Rp2.1270 Rp2.1270 - Rp425,405,244
Mar-31 2024 Rp2.1270 Rp1.7766 Rp2.1270 Rp1.7766 Rp6,422 Rp425,405,244
Mar-30 2024 Rp1.7766 Rp1.7766 Rp1.7766 Rp1.7766 - Rp355,331,733
Mar-29 2024 Rp1.7766 Rp1.5496 Rp1.7766 Rp1.5496 Rp7,989 Rp355,331,733
Mar-28 2024 Rp1.5496 Rp1.5496 Rp3.1884 Rp3.1884 Rp69,573 Rp309,928,224

Historical and market price analysis of AnRKey X ($ANRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1209 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.