Market Cap Tk270.99T -3.37%
Volume 24h Tk16.12T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AnRKey X $ANRX

AnRKey X ($ANRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-11 2024 Tk0.012847 Tk0.012847 Tk0.012847 Tk0.012847 - Tk2,569,577
Apr-10 2024 Tk0.012847 Tk0.012847 Tk0.012847 Tk0.012847 - Tk2,569,577
Apr-09 2024 Tk0.012847 Tk0.012847 Tk0.012847 Tk0.012847 - Tk2,569,577
Apr-08 2024 Tk0.012847 Tk0.012847 Tk0.012847 Tk0.012847 - Tk2,569,577
Apr-07 2024 Tk0.012847 Tk0.012847 Tk0.012847 Tk0.012847 - Tk2,569,577
Apr-06 2024 Tk0.012847 Tk0.012847 Tk0.012847 Tk0.012847 - Tk2,569,577
Apr-05 2024 Tk0.012847 Tk0.012847 Tk0.012847 Tk0.012847 - Tk2,569,577
Apr-04 2024 Tk0.012847 Tk0.012847 Tk0.012847 Tk0.012847 - Tk2,569,577
Apr-03 2024 Tk0.012847 Tk0.012847 Tk0.024538 Tk0.024538 Tk951 Tk2,569,577
Apr-02 2024 Tk0.01724 Tk0.014558 Tk0.01724 Tk0.014558 Tk101 Tk3,448,166
Apr-01 2024 Tk0.014558 Tk0.014558 Tk0.014558 Tk0.014558 - Tk2,911,710
Mar-31 2024 Tk0.014558 Tk0.01216 Tk0.014558 Tk0.01216 Tk44 Tk2,911,710
Mar-30 2024 Tk0.01216 Tk0.01216 Tk0.01216 Tk0.01216 - Tk2,432,088
Mar-29 2024 Tk0.01216 Tk0.010606 Tk0.01216 Tk0.010606 Tk55 Tk2,432,088
Mar-28 2024 Tk0.010606 Tk0.010606 Tk0.021823 Tk0.021823 Tk476 Tk2,121,321

Historical and market price analysis of AnRKey X ($ANRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1209 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.