Market Cap CHF2.25T -2.81%
Volume 24h CHF135.11B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
AnRKey X $ANRX

AnRKey X ($ANRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-11 2024 CHF0.00010622 CHF0.00010622 CHF0.00010622 CHF0.00010622 - CHF21,246
Apr-10 2024 CHF0.00010622 CHF0.00010622 CHF0.00010622 CHF0.00010622 - CHF21,246
Apr-09 2024 CHF0.00010622 CHF0.00010622 CHF0.00010622 CHF0.00010622 - CHF21,246
Apr-08 2024 CHF0.00010622 CHF0.00010622 CHF0.00010622 CHF0.00010622 - CHF21,246
Apr-07 2024 CHF0.00010622 CHF0.00010622 CHF0.00010622 CHF0.00010622 - CHF21,246
Apr-06 2024 CHF0.00010622 CHF0.00010622 CHF0.00010622 CHF0.00010622 - CHF21,246
Apr-05 2024 CHF0.00010622 CHF0.00010622 CHF0.00010622 CHF0.00010622 - CHF21,246
Apr-04 2024 CHF0.00010622 CHF0.00010622 CHF0.00010622 CHF0.00010622 - CHF21,246
Apr-03 2024 CHF0.00010622 CHF0.00010622 CHF0.00020289 CHF0.00020289 CHF8 CHF21,246
Apr-02 2024 CHF0.00014255 CHF0.00012037 CHF0.00014255 CHF0.00012037 CHF1 CHF28,510
Apr-01 2024 CHF0.00012037 CHF0.00012037 CHF0.00012037 CHF0.00012037 - CHF24,075
Mar-31 2024 CHF0.00012037 CHF0.00010054 CHF0.00012037 CHF0.00010054 CHF0 CHF24,075
Mar-30 2024 CHF0.00010054 CHF0.00010054 CHF0.00010054 CHF0.00010054 - CHF20,109
Mar-29 2024 CHF0.00010054 CHF0.00008769 CHF0.00010054 CHF0.00008769 CHF0 CHF20,109
Mar-28 2024 CHF0.00008769 CHF0.00008769 CHF0.00018044 CHF0.00018044 CHF4 CHF17,540

Historical and market price analysis of AnRKey X ($ANRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1209 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.