Market Cap zł10.03T 0.29%
Volume 24h zł466.62B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
AnRKey X $ANRX

AnRKey X ($ANRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-11 2024 zł0.00046984 zł0.00046984 zł0.00046984 zł0.00046984 - zł93,970
Apr-10 2024 zł0.00046984 zł0.00046984 zł0.00046984 zł0.00046984 - zł93,970
Apr-09 2024 zł0.00046984 zł0.00046984 zł0.00046984 zł0.00046984 - zł93,970
Apr-08 2024 zł0.00046984 zł0.00046984 zł0.00046984 zł0.00046984 - zł93,970
Apr-07 2024 zł0.00046984 zł0.00046984 zł0.00046984 zł0.00046984 - zł93,970
Apr-06 2024 zł0.00046984 zł0.00046984 zł0.00046984 zł0.00046984 - zł93,970
Apr-05 2024 zł0.00046984 zł0.00046984 zł0.00046984 zł0.00046984 - zł93,970
Apr-04 2024 zł0.00046984 zł0.00046984 zł0.00046984 zł0.00046984 - zł93,970
Apr-03 2024 zł0.00046984 zł0.00046984 zł0.00089737 zł0.00089737 zł35 zł93,970
Apr-02 2024 zł0.00063049 zł0.0005324 zł0.00063049 zł0.0005324 zł4 zł126,100
Apr-01 2024 zł0.0005324 zł0.0005324 zł0.0005324 zł0.0005324 - zł106,482
Mar-31 2024 zł0.0005324 zł0.0004447 zł0.0005324 zł0.0004447 zł2 zł106,482
Mar-30 2024 zł0.0004447 zł0.0004447 zł0.0004447 zł0.0004447 - zł88,942
Mar-29 2024 zł0.0004447 zł0.00038788 zł0.0004447 zł0.00038788 zł2 zł88,942
Mar-28 2024 zł0.00038788 zł0.00038788 zł0.00079808 zł0.00079808 zł17 zł77,577

Historical and market price analysis of AnRKey X ($ANRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1209 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.