Market Cap Bs.89.82T -4.22%
Volume 24h Bs.5.15T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AnRKey X $ANRX

AnRKey X ($ANRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-11 2024 Bs.0.00426859 Bs.0.00426859 Bs.0.00426859 Bs.0.00426859 - Bs.853,720
Apr-10 2024 Bs.0.00426859 Bs.0.00426859 Bs.0.00426859 Bs.0.00426859 - Bs.853,720
Apr-09 2024 Bs.0.00426859 Bs.0.00426859 Bs.0.00426859 Bs.0.00426859 - Bs.853,720
Apr-08 2024 Bs.0.00426859 Bs.0.00426859 Bs.0.00426859 Bs.0.00426859 - Bs.853,720
Apr-07 2024 Bs.0.00426859 Bs.0.00426859 Bs.0.00426859 Bs.0.00426859 - Bs.853,720
Apr-06 2024 Bs.0.00426859 Bs.0.00426859 Bs.0.00426859 Bs.0.00426859 - Bs.853,720
Apr-05 2024 Bs.0.00426859 Bs.0.00426859 Bs.0.00426859 Bs.0.00426859 - Bs.853,720
Apr-04 2024 Bs.0.00426859 Bs.0.00426859 Bs.0.00426859 Bs.0.00426859 - Bs.853,720
Apr-03 2024 Bs.0.00426859 Bs.0.00426859 Bs.0.0081527 Bs.0.0081527 Bs.316 Bs.853,720
Apr-02 2024 Bs.0.00572811 Bs.0.00483695 Bs.0.00572811 Bs.0.00483695 Bs.34 Bs.1,145,624
Apr-01 2024 Bs.0.00483695 Bs.0.00483695 Bs.0.00483695 Bs.0.00483695 - Bs.967,391
Mar-31 2024 Bs.0.00483695 Bs.0.0040402 Bs.0.00483695 Bs.0.0040402 Bs.15 Bs.967,391
Mar-30 2024 Bs.0.0040402 Bs.0.0040402 Bs.0.0040402 Bs.0.0040402 - Bs.808,040
Mar-29 2024 Bs.0.0040402 Bs.0.00352395 Bs.0.0040402 Bs.0.00352395 Bs.18 Bs.808,040
Mar-28 2024 Bs.0.00352395 Bs.0.00352395 Bs.0.00725059 Bs.0.00725059 Bs.158 Bs.704,791

Historical and market price analysis of AnRKey X ($ANRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1209 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.