Market Cap AU$3.78T -0.29%
Volume 24h AU$177.96B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 19 Seconds ago
AnRKey X $ANRX

AnRKey X ($ANRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-11 2024 AU$0.00017666 AU$0.00017666 AU$0.00017666 AU$0.00017666 - AU$35,334
Apr-10 2024 AU$0.00017666 AU$0.00017666 AU$0.00017666 AU$0.00017666 - AU$35,334
Apr-09 2024 AU$0.00017666 AU$0.00017666 AU$0.00017666 AU$0.00017666 - AU$35,334
Apr-08 2024 AU$0.00017666 AU$0.00017666 AU$0.00017666 AU$0.00017666 - AU$35,334
Apr-07 2024 AU$0.00017666 AU$0.00017666 AU$0.00017666 AU$0.00017666 - AU$35,334
Apr-06 2024 AU$0.00017666 AU$0.00017666 AU$0.00017666 AU$0.00017666 - AU$35,334
Apr-05 2024 AU$0.00017666 AU$0.00017666 AU$0.00017666 AU$0.00017666 - AU$35,334
Apr-04 2024 AU$0.00017666 AU$0.00017666 AU$0.00017666 AU$0.00017666 - AU$35,334
Apr-03 2024 AU$0.00017666 AU$0.00017666 AU$0.00033742 AU$0.00033742 AU$13 AU$35,334
Apr-02 2024 AU$0.00023707 AU$0.00020019 AU$0.00023707 AU$0.00020019 AU$1 AU$47,415
Apr-01 2024 AU$0.00020019 AU$0.00020019 AU$0.00020019 AU$0.00020019 - AU$40,038
Mar-31 2024 AU$0.00020019 AU$0.00016721 AU$0.00020019 AU$0.00016721 AU$1 AU$40,038
Mar-30 2024 AU$0.00016721 AU$0.00016721 AU$0.00016721 AU$0.00016721 - AU$33,443
Mar-29 2024 AU$0.00016721 AU$0.00014584 AU$0.00016721 AU$0.00014584 AU$1 AU$33,443
Mar-28 2024 AU$0.00014584 AU$0.00014584 AU$0.00030008 AU$0.00030008 AU$7 AU$29,170

Historical and market price analysis of AnRKey X ($ANRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1209 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.