Market Cap R46.20T 2.22%
Volume 24h R2.77T -16.44%
BTC % 51.75% -0.63%
ETH % 14.58% 2.19%
Coins 27.191 +14
Exchanges 885
Last update 58 Seconds ago
anon.cash ANON

anon.cash (ANON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2023 R2.1025 R2.0933 R2.1047 R2.0933 - -
Jun-13 2023 R2.0933 R2.0804 R2.2281 R2.2281 R976 -
Jun-12 2023 R2.2281 R2.2281 R2.2281 R2.2281 - -
Jun-11 2023 R2.2281 R2.2281 R2.2281 R2.2281 - -
Jun-10 2023 R2.2281 R2.2281 R2.2281 R2.2281 - -
Jun-09 2023 R2.2281 R2.2129 R2.2331 R2.2310 - -
Jun-08 2023 R2.2310 R2.2248 R2.7620 R2.7620 R67,915 -
Jun-07 2023 R2.7620 R2.7276 R2.7984 R2.7833 - -
Jun-06 2023 R2.7828 R2.7241 R2.8855 R2.8855 R3,182 -
Jun-05 2023 R2.8855 R2.8855 R2.8855 R2.8855 - -
Jun-04 2023 R2.8855 R2.8589 R2.8924 R2.8675 - -

Historical and market price analysis of anon.cash (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 11 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15641 ZAR.