Market Cap NZ$4.05T -1.12%
Volume 24h NZ$258.03B -13.53%
BTC % 51.82% 0.01%
ETH % 14.27% -1.19%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
anon.cash ANON

anon.cash (ANON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2023 NZ$0.18909 NZ$0.18826 NZ$0.18929 NZ$0.18826 - -
Jun-13 2023 NZ$0.18826 NZ$0.187103 NZ$0.200383 NZ$0.200383 NZ$88 -
Jun-12 2023 NZ$0.200383 NZ$0.200383 NZ$0.200383 NZ$0.200383 - -
Jun-11 2023 NZ$0.200383 NZ$0.200383 NZ$0.200383 NZ$0.200383 - -
Jun-10 2023 NZ$0.200383 NZ$0.200383 NZ$0.200383 NZ$0.200383 - -
Jun-09 2023 NZ$0.200383 NZ$0.199019 NZ$0.200833 NZ$0.200645 - -
Jun-08 2023 NZ$0.20065 NZ$0.200085 NZ$0.248403 NZ$0.248403 NZ$6,108 -
Jun-07 2023 NZ$0.248403 NZ$0.245307 NZ$0.251673 NZ$0.250312 - -
Jun-06 2023 NZ$0.250272 NZ$0.244994 NZ$0.259507 NZ$0.259507 NZ$286 -
Jun-05 2023 NZ$0.259507 NZ$0.259507 NZ$0.259507 NZ$0.259507 - -
Jun-04 2023 NZ$0.259507 NZ$0.257112 NZ$0.260132 NZ$0.257884 - -

Historical and market price analysis of anon.cash (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 11 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63287 NZD.