Market Cap MX$42.17T 1.93%
Volume 24h MX$2.54T -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
anon.cash ANON

anon.cash (ANON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$1.9231 MX$1.9146 MX$1.9251 MX$1.9146 - -
Jun-13 2023 MX$1.9146 MX$1.9029 MX$2.0379 MX$2.0379 MX$893 -
Jun-12 2023 MX$2.0379 MX$2.0379 MX$2.0379 MX$2.0379 - -
Jun-11 2023 MX$2.0379 MX$2.0379 MX$2.0379 MX$2.0379 - -
Jun-10 2023 MX$2.0379 MX$2.0379 MX$2.0379 MX$2.0379 - -
Jun-09 2023 MX$2.0379 MX$2.0241 MX$2.0425 MX$2.0406 - -
Jun-08 2023 MX$2.0407 MX$2.0349 MX$2.5263 MX$2.5263 MX$62,119 -
Jun-07 2023 MX$2.5263 MX$2.4948 MX$2.5596 MX$2.5457 - -
Jun-06 2023 MX$2.5453 MX$2.4917 MX$2.6393 MX$2.6393 MX$2,911 -
Jun-05 2023 MX$2.6393 MX$2.6393 MX$2.6393 MX$2.6393 - -
Jun-04 2023 MX$2.6393 MX$2.6149 MX$2.6456 MX$2.6228 - -

Historical and market price analysis of anon.cash (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 11 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60703 MXN.