Market Cap CN¥19.98T 8.67%
Volume 24h CN¥1.74T 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
anon.cash ANON

anon.cash (ANON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.837529 CN¥0.833853 CN¥0.838418 CN¥0.833853 - -
Jun-13 2023 CN¥0.833852 CN¥0.82873 CN¥0.887548 CN¥0.887548 CN¥389 -
Jun-12 2023 CN¥0.887548 CN¥0.887548 CN¥0.887548 CN¥0.887548 - -
Jun-11 2023 CN¥0.887548 CN¥0.887548 CN¥0.887548 CN¥0.887548 - -
Jun-10 2023 CN¥0.887548 CN¥0.887548 CN¥0.887548 CN¥0.887548 - -
Jun-09 2023 CN¥0.887548 CN¥0.881506 CN¥0.889542 CN¥0.888711 - -
Jun-08 2023 CN¥0.888731 CN¥0.886229 CN¥1.1002 CN¥1.1002 CN¥27,053 -
Jun-07 2023 CN¥1.1002 CN¥1.0865 CN¥1.1147 CN¥1.1086 - -
Jun-06 2023 CN¥1.1085 CN¥1.0851 CN¥1.1494 CN¥1.1494 CN¥1,268 -
Jun-05 2023 CN¥1.1494 CN¥1.1494 CN¥1.1494 CN¥1.1494 - -
Jun-04 2023 CN¥1.1494 CN¥1.1388 CN¥1.1521 CN¥1.1422 - -

Historical and market price analysis of anon.cash (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 11 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2324 CNY.