Market Cap CHF2.24T -1.54%
Volume 24h CHF141.20B -16.26%
BTC % 51.85% -0.09%
ETH % 14.24% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 51 Seconds ago
anon.cash ANON

anon.cash (ANON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.105014 CHF0.104553 CHF0.105125 CHF0.104553 - -
Jun-13 2023 CHF0.104553 CHF0.103911 CHF0.111285 CHF0.111285 CHF49 -
Jun-12 2023 CHF0.111285 CHF0.111285 CHF0.111285 CHF0.111285 - -
Jun-11 2023 CHF0.111285 CHF0.111285 CHF0.111285 CHF0.111285 - -
Jun-10 2023 CHF0.111285 CHF0.111285 CHF0.111285 CHF0.111285 - -
Jun-09 2023 CHF0.111285 CHF0.110528 CHF0.111535 CHF0.111431 - -
Jun-08 2023 CHF0.111434 CHF0.11112 CHF0.137954 CHF0.137954 CHF3,392 -
Jun-07 2023 CHF0.137954 CHF0.136235 CHF0.139771 CHF0.139014 - -
Jun-06 2023 CHF0.138993 CHF0.136061 CHF0.144121 CHF0.144121 CHF159 -
Jun-05 2023 CHF0.144121 CHF0.144121 CHF0.144121 CHF0.144121 - -
Jun-04 2023 CHF0.144121 CHF0.142791 CHF0.144468 CHF0.14322 - -

Historical and market price analysis of anon.cash (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 11 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90684 CHF.