Market Cap CA$3.74T 7.71%
Volume 24h CA$358.36B 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Coins 27.214 +17
Exchanges 885
Last update 3 Minutes ago
anon.cash ANON

anon.cash (ANON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.157915 CA$0.157222 CA$0.158082 CA$0.157222 - -
Jun-13 2023 CA$0.157221 CA$0.156256 CA$0.167346 CA$0.167346 CA$73 -
Jun-12 2023 CA$0.167346 CA$0.167346 CA$0.167346 CA$0.167346 - -
Jun-11 2023 CA$0.167346 CA$0.167346 CA$0.167346 CA$0.167346 - -
Jun-10 2023 CA$0.167346 CA$0.167346 CA$0.167346 CA$0.167346 - -
Jun-09 2023 CA$0.167346 CA$0.166206 CA$0.167722 CA$0.167565 - -
Jun-08 2023 CA$0.167569 CA$0.167097 CA$0.207449 CA$0.207449 CA$5,101 -
Jun-07 2023 CA$0.207449 CA$0.204864 CA$0.21018 CA$0.209043 - -
Jun-06 2023 CA$0.20901 CA$0.204602 CA$0.216722 CA$0.216722 CA$239 -
Jun-05 2023 CA$0.216722 CA$0.216722 CA$0.216722 CA$0.216722 - -
Jun-04 2023 CA$0.216722 CA$0.214722 CA$0.217244 CA$0.215367 - -

Historical and market price analysis of anon.cash (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 11 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36366 CAD.