Market Cap Bs.99.10T 6.99%
Volume 24h Bs.7.64T 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 35 Seconds ago
anon.cash ANON

anon.cash (ANON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.4.2297 Bs.4.2112 Bs.4.2342 Bs.4.2112 - -
Jun-13 2023 Bs.4.2112 Bs.4.1853 Bs.4.4824 Bs.4.4824 Bs.1,963 -
Jun-12 2023 Bs.4.4824 Bs.4.4824 Bs.4.4824 Bs.4.4824 - -
Jun-11 2023 Bs.4.4824 Bs.4.4824 Bs.4.4824 Bs.4.4824 - -
Jun-10 2023 Bs.4.4824 Bs.4.4824 Bs.4.4824 Bs.4.4824 - -
Jun-09 2023 Bs.4.4824 Bs.4.4518 Bs.4.4924 Bs.4.4882 - -
Jun-08 2023 Bs.4.4883 Bs.4.4757 Bs.5.556 Bs.5.556 Bs.136,627 -
Jun-07 2023 Bs.5.556 Bs.5.487 Bs.5.629 Bs.5.599 - -
Jun-06 2023 Bs.5.598 Bs.5.480 Bs.5.804 Bs.5.804 Bs.6,402 -
Jun-05 2023 Bs.5.804 Bs.5.804 Bs.5.804 Bs.5.804 - -
Jun-04 2023 Bs.5.804 Bs.5.751 Bs.5.818 Bs.5.768 - -

Historical and market price analysis of anon.cash (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 11 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.