Market Cap AU$4.13T 8.38%
Volume 24h AU$382.97B 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
anon.cash ANON

anon.cash (ANON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.173907 AU$0.173144 AU$0.174091 AU$0.173144 - -
Jun-13 2023 AU$0.173143 AU$0.17208 AU$0.184293 AU$0.184293 AU$81 -
Jun-12 2023 AU$0.184293 AU$0.184293 AU$0.184293 AU$0.184293 - -
Jun-11 2023 AU$0.184293 AU$0.184293 AU$0.184293 AU$0.184293 - -
Jun-10 2023 AU$0.184293 AU$0.184293 AU$0.184293 AU$0.184293 - -
Jun-09 2023 AU$0.184293 AU$0.183039 AU$0.184707 AU$0.184535 - -
Jun-08 2023 AU$0.184539 AU$0.184019 AU$0.228457 AU$0.228457 AU$5,617 -
Jun-07 2023 AU$0.228457 AU$0.22561 AU$0.231466 AU$0.230213 - -
Jun-06 2023 AU$0.230177 AU$0.225323 AU$0.23867 AU$0.23867 AU$263 -
Jun-05 2023 AU$0.23867 AU$0.23867 AU$0.23867 AU$0.23867 - -
Jun-04 2023 AU$0.23867 AU$0.236467 AU$0.239245 AU$0.237178 - -

Historical and market price analysis of anon.cash (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 11 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50176 AUD.