Market Cap zł9.73T -1.01%
Volume 24h zł630.86B -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
anon.cash ANON

anon.cash (ANON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.453925 zł0.451933 zł0.454407 zł0.451933 - -
Jun-13 2023 zł0.451933 zł0.449157 zł0.481035 zł0.481035 zł211 -
Jun-12 2023 zł0.481035 zł0.481035 zł0.481035 zł0.481035 - -
Jun-11 2023 zł0.481035 zł0.481035 zł0.481035 zł0.481035 - -
Jun-10 2023 zł0.481035 zł0.481035 zł0.481035 zł0.481035 - -
Jun-09 2023 zł0.481035 zł0.47776 zł0.482115 zł0.481665 - -
Jun-08 2023 zł0.481676 zł0.48032 zł0.596311 zł0.596311 zł14,662 -
Jun-07 2023 zł0.596311 zł0.58888 zł0.604162 zł0.600894 - -
Jun-06 2023 zł0.600799 zł0.588129 zł0.622966 zł0.622966 zł687 -
Jun-05 2023 zł0.622966 zł0.622966 zł0.622966 zł0.622966 - -
Jun-04 2023 zł0.622966 zł0.617218 zł0.624468 zł0.619072 - -

Historical and market price analysis of anon.cash (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 11 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91983 PLN.