Market Cap RM12.90T 7.78%
Volume 24h RM1.26T 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
anon.cash ANON

anon.cash (ANON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2023 RM0.543113 RM0.540729 RM0.543689 RM0.540729 - -
Jun-13 2023 RM0.540729 RM0.537407 RM0.575549 RM0.575549 RM252 -
Jun-12 2023 RM0.575549 RM0.575549 RM0.575549 RM0.575549 - -
Jun-11 2023 RM0.575549 RM0.575549 RM0.575549 RM0.575549 - -
Jun-10 2023 RM0.575549 RM0.575549 RM0.575549 RM0.575549 - -
Jun-09 2023 RM0.575549 RM0.571631 RM0.576842 RM0.576303 - -
Jun-08 2023 RM0.576316 RM0.574693 RM0.713474 RM0.713474 RM17,543 -
Jun-07 2023 RM0.713474 RM0.704583 RM0.722868 RM0.718957 - -
Jun-06 2023 RM0.718844 RM0.703685 RM0.745367 RM0.745367 RM822 -
Jun-05 2023 RM0.745367 RM0.745367 RM0.745367 RM0.745367 - -
Jun-04 2023 RM0.745367 RM0.738489 RM0.747164 RM0.740708 - -

Historical and market price analysis of anon.cash (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 11 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69 MYR.