Market Cap HK$19.96T 2.16%
Volume 24h HK$1.21T -16.97%
BTC % 51.58% -0.85%
ETH % 14.54% 1.78%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
anon.cash ANON

anon.cash (ANON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2023 HK$0.903534 HK$0.899569 HK$0.904493 HK$0.899569 - -
Jun-13 2023 HK$0.899567 HK$0.894042 HK$0.957495 HK$0.957495 HK$419 -
Jun-12 2023 HK$0.957495 HK$0.957495 HK$0.957495 HK$0.957495 - -
Jun-11 2023 HK$0.957495 HK$0.957495 HK$0.957495 HK$0.957495 - -
Jun-10 2023 HK$0.957495 HK$0.957495 HK$0.957495 HK$0.957495 - -
Jun-09 2023 HK$0.957495 HK$0.950977 HK$0.959646 HK$0.95875 - -
Jun-08 2023 HK$0.958771 HK$0.956072 HK$1.1869 HK$1.1869 HK$29,185 -
Jun-07 2023 HK$1.1869 HK$1.1721 HK$1.2025 HK$1.1960 - -
Jun-06 2023 HK$1.1958 HK$1.1706 HK$1.2400 HK$1.2400 HK$1,368 -
Jun-05 2023 HK$1.2400 HK$1.2400 HK$1.2400 HK$1.2400 - -
Jun-04 2023 HK$1.2400 HK$1.2285 HK$1.2429 HK$1.2322 - -

Historical and market price analysis of anon.cash (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 11 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80238 HKD.