Market Cap Bs.89.43T -1.76%
Volume 24h Bs.3.80T -18.92%
BTC % 49.75% -0.88%
ETH % 16.73% 0.06%
Coins 27.917 +13
Exchanges 885
Last update 3 Minutes ago
Animverse ANM

Animverse (ANM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2023 Bs.0.013883 Bs.0.013883 Bs.0.013883 Bs.0.013883 - -
Jul-12 2023 Bs.0.013883 Bs.0.013883 Bs.0.013883 Bs.0.013883 - -
Jul-11 2023 Bs.0.013883 Bs.0.013883 Bs.0.013883 Bs.0.013883 - -
Jul-10 2023 Bs.0.013883 Bs.0.013883 Bs.0.013883 Bs.0.013883 - -
Jul-09 2023 Bs.0.013883 Bs.0.013883 Bs.0.013883 Bs.0.013883 - -
Jul-08 2023 Bs.0.013883 Bs.0.013883 Bs.0.013883 Bs.0.013883 - -
Jul-07 2023 Bs.0.013883 Bs.0.013877 Bs.0.013888 Bs.0.013882 - -
Jul-06 2023 Bs.0.013882 Bs.0.013882 Bs.0.014313 Bs.0.014313 Bs.9,310 -
Jul-05 2023 Bs.0.014318 Bs.0.01431 Bs.0.014673 Bs.0.014673 Bs.8,125 -
Jul-04 2023 Bs.0.014673 Bs.0.014672 Bs.0.01468 Bs.0.014673 - -
Jul-03 2023 Bs.0.014668 Bs.0.014668 Bs.0.014972 Bs.0.014972 Bs.3,753 -
Jul-02 2023 Bs.0.014972 Bs.0.014972 Bs.0.014972 Bs.0.014972 - -
Jul-01 2023 Bs.0.014972 Bs.0.014966 Bs.0.014977 Bs.0.014973 - -
Jun-30 2023 Bs.0.014972 Bs.0.014965 Bs.0.014994 Bs.0.014978 Bs.72 -
Jun-29 2023 Bs.0.014978 Bs.0.014978 Bs.0.014978 Bs.0.014978 - -

Historical and market price analysis of Animverse (ANM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 464 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42128 VES.