Market Cap zł10.40T 1.27%
Volume 24h zł539.23B 23.41%
BTC % 50.69% -0.15%
ETH % 16.06% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Animverse ANM

Animverse (ANM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2023 zł0.00150039 zł0.00150039 zł0.00150039 zł0.00150039 - -
Jul-12 2023 zł0.00150039 zł0.00150039 zł0.00150039 zł0.00150039 - -
Jul-11 2023 zł0.00150039 zł0.00150039 zł0.00150039 zł0.00150039 - -
Jul-10 2023 zł0.00150039 zł0.00150039 zł0.00150039 zł0.00150039 - -
Jul-09 2023 zł0.00150039 zł0.00150039 zł0.00150039 zł0.00150039 - -
Jul-08 2023 zł0.00150039 zł0.00150039 zł0.00150039 zł0.00150039 - -
Jul-07 2023 zł0.00150039 zł0.00149972 zł0.00150088 zł0.00150024 - -
Jul-06 2023 zł0.00150027 zł0.00150023 zł0.0015469 zł0.0015469 zł1,006 -
Jul-05 2023 zł0.00154735 zł0.00154654 zł0.00158578 zł0.00158578 zł878 -
Jul-04 2023 zł0.00158578 zł0.00158569 zł0.00158649 zł0.00158577 - -
Jul-03 2023 zł0.00158527 zł0.00158527 zł0.00161802 zł0.00161802 zł406 -
Jul-02 2023 zł0.00161802 zł0.00161802 zł0.00161802 zł0.00161802 - -
Jul-01 2023 zł0.00161802 zł0.00161744 zł0.00161861 zł0.00161817 - -
Jun-30 2023 zł0.00161803 zł0.00161735 zł0.00162045 zł0.00161871 zł8 -
Jun-29 2023 zł0.00161871 zł0.00161871 zł0.00161871 zł0.00161871 - -

Historical and market price analysis of Animverse (ANM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 464 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93605 PLN.