Market Cap NZ$3.73T -4.71%
Volume 24h NZ$310.41B 29.33%
BTC % 50.22% 0.71%
ETH % 16.52% -0.9%
Coins 27.965 +29
Exchanges 885
Last update 17 Seconds ago
Animecoinix ANI

Animecoinix (ANI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2023 NZ$0.000000000000019204833605 NZ$0.000000000000019204833605 NZ$0.000000000000019204833605 NZ$0.000000000000019204833605 NZ$0 -
Jun-15 2023 NZ$0.000000000000019205918573 NZ$0.00000000000001916995785 NZ$0.000000000000019206645927 NZ$0.00000000000001916995785 NZ$0 -
Jun-14 2023 NZ$0.000000000000017304784959 NZ$0.000000000000017304784959 NZ$0.000000000000017304784959 NZ$0.000000000000017304784959 - -
Jun-13 2023 NZ$0.000000000000017304784959 NZ$0.000000000000017304784959 NZ$0.000000000000017304784959 NZ$0.000000000000017304784959 - -
Jun-12 2023 NZ$0.000000000000017304784959 NZ$0.000000000000017304784959 NZ$0.000000000000017304784959 NZ$0.000000000000017304784959 - -
Jun-11 2023 NZ$0.000000000000017310275434 NZ$0.000000000000013611165812 NZ$0.000000000000017319034049 NZ$0.000000000000013611165812 NZ$1 -
Jun-10 2023 NZ$0.000000000000013610740954 NZ$0.000000000000005092497451 NZ$0.000000000000013619842724 NZ$0.0000000000000050936413 NZ$0 -
Jun-09 2023 NZ$0.000000000000005094164202 NZ$0.000000000000004984289336 NZ$0.000000000000167469575811 NZ$0.000000000000167283929119 NZ$1 -
Jun-08 2023 NZ$0.0000000000001672778994 NZ$0.000000000000162825712278 NZ$0.000000000000168372383146 NZ$0.000000000000162825712278 NZ$0 -
Jun-07 2023 NZ$0.000000000000162826431269 NZ$0.000000000000159186720092 NZ$0.000000000000171549227655 NZ$0.000000000000165764783262 NZ$1 -
Jun-06 2023 NZ$0.00000000000016577197317 NZ$0.000000000000157368523084 NZ$0.000000000000187210530371 NZ$0.000000000000187210530371 NZ$1 -
Jun-05 2023 NZ$0.000000000000187210530371 NZ$0.000000000000187210530371 NZ$0.000000000000187210530371 NZ$0.000000000000187210530371 - -
Jun-04 2023 NZ$0.00000000000018723711669 NZ$0.000000000000004795554251 NZ$0.000000000000187300910783 NZ$0.000000000000115176182056 NZ$12 -
Jun-03 2023 NZ$0.000000000000115180365276 NZ$0.000000000000115135036174 NZ$0.000000000000162248624117 NZ$0.000000000000161831478728 NZ$2 -
Jun-02 2023 NZ$0.000000000000161839518352 NZ$0.000000000000009933887366 NZ$0.000000000000409392887639 NZ$0.000000000000406791775013 NZ$26 -

Historical and market price analysis of Animecoinix (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63407 NZD.