Market Cap R42.48T -2.02%
Volume 24h R3.38T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
AniFi World ANIFI

AniFi World (ANIFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2023 R0.00394323 R0.00394323 R0.00394323 R0.00394323 - -
May-14 2023 R0.00394323 R0.00394323 R0.00394323 R0.00394323 - -
May-13 2023 R0.00394323 R0.00394323 R0.00394323 R0.00394323 - -
May-12 2023 R0.00394323 R0.00394323 R0.00394323 R0.00394323 - -
May-11 2023 R0.00394323 R0.00394323 R0.00394323 R0.00394323 - -
May-10 2023 R0.00394323 R0.00394323 R0.00394323 R0.00394323 - -
May-09 2023 R0.00394323 R0.00394046 R0.00394858 R0.00394648 - -
May-08 2023 R0.0039461 R0.00393981 R0.003999 R0.003999 R1,341 -
May-07 2023 R0.003999 R0.003999 R0.003999 R0.003999 - -
May-06 2023 R0.003999 R0.003999 R0.003999 R0.003999 - -
May-05 2023 R0.00399897 R0.0039918 R0.00404643 R0.00404149 R3,014 -
May-04 2023 R0.00404168 R0.00403816 R0.00405018 R0.00404632 R145 -
May-03 2023 R0.00404641 R0.00404265 R0.00405255 R0.00404861 R120 -
May-02 2023 R0.00404861 R0.00404861 R0.00404861 R0.00404861 - -
May-01 2023 R0.00404861 R0.00404861 R0.00404861 R0.00404861 - -

Historical and market price analysis of AniFi World (ANIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.