Market Cap Bs.83.23T -2.37%
Volume 24h Bs.7.72T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
AniFi World ANIFI

AniFi World (ANIFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2023 Bs.0.00771862 Bs.0.00771862 Bs.0.00771862 Bs.0.00771862 - -
May-14 2023 Bs.0.00771862 Bs.0.00771862 Bs.0.00771862 Bs.0.00771862 - -
May-13 2023 Bs.0.00771862 Bs.0.00771862 Bs.0.00771862 Bs.0.00771862 - -
May-12 2023 Bs.0.00771862 Bs.0.00771862 Bs.0.00771862 Bs.0.00771862 - -
May-11 2023 Bs.0.00771862 Bs.0.00771862 Bs.0.00771862 Bs.0.00771862 - -
May-10 2023 Bs.0.00771862 Bs.0.00771862 Bs.0.00771862 Bs.0.00771862 - -
May-09 2023 Bs.0.00771862 Bs.0.00771321 Bs.0.00772909 Bs.0.00772499 - -
May-08 2023 Bs.0.00772423 Bs.0.00771192 Bs.0.00782779 Bs.0.00782779 Bs.2,625 -
May-07 2023 Bs.0.00782779 Bs.0.00782779 Bs.0.00782779 Bs.0.00782779 - -
May-06 2023 Bs.0.00782779 Bs.0.00782779 Bs.0.00782779 Bs.0.00782779 - -
May-05 2023 Bs.0.00782773 Bs.0.00781369 Bs.0.00792063 Bs.0.00791096 Bs.5,900 -
May-04 2023 Bs.0.00791132 Bs.0.00790443 Bs.0.00792797 Bs.0.00792041 Bs.283 -
May-03 2023 Bs.0.00792058 Bs.0.00791323 Bs.0.0079326 Bs.0.00792488 Bs.235 -
May-02 2023 Bs.0.00792488 Bs.0.00792488 Bs.0.00792488 Bs.0.00792488 - -
May-01 2023 Bs.0.00792488 Bs.0.00792488 Bs.0.00792488 Bs.0.00792488 - -

Historical and market price analysis of AniFi World (ANIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.