Market Cap RM10.86T -2.58%
Volume 24h RM993.37B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
AniFi World ANIFI

AniFi World (ANIFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2023 RM0.0010088 RM0.0010088 RM0.0010088 RM0.0010088 - -
May-14 2023 RM0.0010088 RM0.0010088 RM0.0010088 RM0.0010088 - -
May-13 2023 RM0.0010088 RM0.0010088 RM0.0010088 RM0.0010088 - -
May-12 2023 RM0.0010088 RM0.0010088 RM0.0010088 RM0.0010088 - -
May-11 2023 RM0.0010088 RM0.0010088 RM0.0010088 RM0.0010088 - -
May-10 2023 RM0.0010088 RM0.0010088 RM0.0010088 RM0.0010088 - -
May-09 2023 RM0.0010088 RM0.0010081 RM0.00101017 RM0.00100964 - -
May-08 2023 RM0.00100954 RM0.00100793 RM0.00102307 RM0.00102307 RM343 -
May-07 2023 RM0.00102307 RM0.00102307 RM0.00102307 RM0.00102307 - -
May-06 2023 RM0.00102307 RM0.00102307 RM0.00102307 RM0.00102307 - -
May-05 2023 RM0.00102307 RM0.00102123 RM0.00103521 RM0.00103394 RM771 -
May-04 2023 RM0.00103399 RM0.00103309 RM0.00103617 RM0.00103518 RM37 -
May-03 2023 RM0.0010352 RM0.00103424 RM0.00103677 RM0.00103576 RM31 -
May-02 2023 RM0.00103576 RM0.00103576 RM0.00103576 RM0.00103576 - -
May-01 2023 RM0.00103576 RM0.00103576 RM0.00103576 RM0.00103576 - -

Historical and market price analysis of AniFi World (ANIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.