Market Cap CN¥16.46T -2.91%
Volume 24h CN¥1.43T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
AniFi World ANIFI

AniFi World (ANIFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2023 CN¥0.00153419 CN¥0.00153419 CN¥0.00153419 CN¥0.00153419 - -
May-14 2023 CN¥0.00153419 CN¥0.00153419 CN¥0.00153419 CN¥0.00153419 - -
May-13 2023 CN¥0.00153419 CN¥0.00153419 CN¥0.00153419 CN¥0.00153419 - -
May-12 2023 CN¥0.00153419 CN¥0.00153419 CN¥0.00153419 CN¥0.00153419 - -
May-11 2023 CN¥0.00153419 CN¥0.00153419 CN¥0.00153419 CN¥0.00153419 - -
May-10 2023 CN¥0.00153419 CN¥0.00153419 CN¥0.00153419 CN¥0.00153419 - -
May-09 2023 CN¥0.00153419 CN¥0.00153311 CN¥0.00153627 CN¥0.00153545 - -
May-08 2023 CN¥0.0015353 CN¥0.00153286 CN¥0.00155589 CN¥0.00155589 CN¥522 -
May-07 2023 CN¥0.00155589 CN¥0.00155589 CN¥0.00155589 CN¥0.00155589 - -
May-06 2023 CN¥0.00155589 CN¥0.00155589 CN¥0.00155589 CN¥0.00155589 - -
May-05 2023 CN¥0.00155587 CN¥0.00155308 CN¥0.00157434 CN¥0.00157242 CN¥1,173 -
May-04 2023 CN¥0.00157249 CN¥0.00157112 CN¥0.0015758 CN¥0.0015743 CN¥56 -
May-03 2023 CN¥0.00157433 CN¥0.00157287 CN¥0.00157672 CN¥0.00157519 CN¥47 -
May-02 2023 CN¥0.00157519 CN¥0.00157519 CN¥0.00157519 CN¥0.00157519 - -
May-01 2023 CN¥0.00157519 CN¥0.00157519 CN¥0.00157519 CN¥0.00157519 - -

Historical and market price analysis of AniFi World (ANIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.