Market Cap AR$1,993.66T -2.83%
Volume 24h AR$178.04T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
AniFi World ANIFI

AniFi World (ANIFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2023 AR$0.185662 AR$0.185662 AR$0.185662 AR$0.185662 - -
May-14 2023 AR$0.185662 AR$0.185662 AR$0.185662 AR$0.185662 - -
May-13 2023 AR$0.185662 AR$0.185662 AR$0.185662 AR$0.185662 - -
May-12 2023 AR$0.185662 AR$0.185662 AR$0.185662 AR$0.185662 - -
May-11 2023 AR$0.185662 AR$0.185662 AR$0.185662 AR$0.185662 - -
May-10 2023 AR$0.185662 AR$0.185662 AR$0.185662 AR$0.185662 - -
May-09 2023 AR$0.185662 AR$0.185532 AR$0.185914 AR$0.185815 - -
May-08 2023 AR$0.185797 AR$0.185501 AR$0.188288 AR$0.188288 AR$63,149 -
May-07 2023 AR$0.188288 AR$0.188288 AR$0.188288 AR$0.188288 - -
May-06 2023 AR$0.188288 AR$0.188288 AR$0.188288 AR$0.188288 - -
May-05 2023 AR$0.188287 AR$0.187949 AR$0.190521 AR$0.190289 AR$141,922 -
May-04 2023 AR$0.190298 AR$0.190132 AR$0.190698 AR$0.190516 AR$6,817 -
May-03 2023 AR$0.19052 AR$0.190343 AR$0.190809 AR$0.190624 AR$5,660 -
May-02 2023 AR$0.190624 AR$0.190624 AR$0.190624 AR$0.190624 - -
May-01 2023 AR$0.190624 AR$0.190624 AR$0.190624 AR$0.190624 - -

Historical and market price analysis of AniFi World (ANIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.