Market Cap AU$3.54T 2.89%
Volume 24h AU$276.46B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
AniFi World ANIFI

AniFi World (ANIFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2023 AU$0.00032452 AU$0.00032452 AU$0.00032452 AU$0.00032452 - -
May-14 2023 AU$0.00032452 AU$0.00032452 AU$0.00032452 AU$0.00032452 - -
May-13 2023 AU$0.00032452 AU$0.00032452 AU$0.00032452 AU$0.00032452 - -
May-12 2023 AU$0.00032452 AU$0.00032452 AU$0.00032452 AU$0.00032452 - -
May-11 2023 AU$0.00032452 AU$0.00032452 AU$0.00032452 AU$0.00032452 - -
May-10 2023 AU$0.00032452 AU$0.00032452 AU$0.00032452 AU$0.00032452 - -
May-09 2023 AU$0.00032452 AU$0.00032429 AU$0.00032496 AU$0.00032479 - -
May-08 2023 AU$0.00032475 AU$0.00032424 AU$0.00032911 AU$0.00032911 AU$110 -
May-07 2023 AU$0.00032911 AU$0.00032911 AU$0.00032911 AU$0.00032911 - -
May-06 2023 AU$0.00032911 AU$0.00032911 AU$0.00032911 AU$0.00032911 - -
May-05 2023 AU$0.00032911 AU$0.00032852 AU$0.00033301 AU$0.0003326 AU$248 -
May-04 2023 AU$0.00033262 AU$0.00033233 AU$0.00033332 AU$0.000333 AU$12 -
May-03 2023 AU$0.00033301 AU$0.0003327 AU$0.00033351 AU$0.00033319 AU$10 -
May-02 2023 AU$0.00033319 AU$0.00033319 AU$0.00033319 AU$0.00033319 - -
May-01 2023 AU$0.00033319 AU$0.00033319 AU$0.00033319 AU$0.00033319 - -

Historical and market price analysis of AniFi World (ANIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.