Market Cap NZ$3.82T -3.02%
Volume 24h NZ$327.66B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
AniFi World ANIFI

AniFi World (ANIFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2023 NZ$0.00035678 NZ$0.00035678 NZ$0.00035678 NZ$0.00035678 - -
May-14 2023 NZ$0.00035678 NZ$0.00035678 NZ$0.00035678 NZ$0.00035678 - -
May-13 2023 NZ$0.00035678 NZ$0.00035678 NZ$0.00035678 NZ$0.00035678 - -
May-12 2023 NZ$0.00035678 NZ$0.00035678 NZ$0.00035678 NZ$0.00035678 - -
May-11 2023 NZ$0.00035678 NZ$0.00035678 NZ$0.00035678 NZ$0.00035678 - -
May-10 2023 NZ$0.00035678 NZ$0.00035678 NZ$0.00035678 NZ$0.00035678 - -
May-09 2023 NZ$0.00035678 NZ$0.00035653 NZ$0.00035726 NZ$0.00035707 - -
May-08 2023 NZ$0.00035704 NZ$0.00035647 NZ$0.00036182 NZ$0.00036182 NZ$121 -
May-07 2023 NZ$0.00036182 NZ$0.00036182 NZ$0.00036182 NZ$0.00036182 - -
May-06 2023 NZ$0.00036182 NZ$0.00036182 NZ$0.00036182 NZ$0.00036182 - -
May-05 2023 NZ$0.00036182 NZ$0.00036117 NZ$0.00036612 NZ$0.00036567 NZ$273 -
May-04 2023 NZ$0.00036569 NZ$0.00036537 NZ$0.00036646 NZ$0.00036611 NZ$13 -
May-03 2023 NZ$0.00036611 NZ$0.00036577 NZ$0.00036667 NZ$0.00036631 NZ$11 -
May-02 2023 NZ$0.00036631 NZ$0.00036631 NZ$0.00036631 NZ$0.00036631 - -
May-01 2023 NZ$0.00036631 NZ$0.00036631 NZ$0.00036631 NZ$0.00036631 - -

Historical and market price analysis of AniFi World (ANIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.