Market Cap Rp36,742.56T -3.02%
Volume 24h Rp3,148.24T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Seconds ago
AniFi World ANIFI

AniFi World (ANIFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2023 Rp3.4280 Rp3.4280 Rp3.4280 Rp3.4280 - -
May-14 2023 Rp3.4280 Rp3.4280 Rp3.4280 Rp3.4280 - -
May-13 2023 Rp3.4280 Rp3.4280 Rp3.4280 Rp3.4280 - -
May-12 2023 Rp3.4280 Rp3.4280 Rp3.4280 Rp3.4280 - -
May-11 2023 Rp3.4280 Rp3.4280 Rp3.4280 Rp3.4280 - -
May-10 2023 Rp3.4280 Rp3.4280 Rp3.4280 Rp3.4280 - -
May-09 2023 Rp3.4280 Rp3.4256 Rp3.4326 Rp3.4308 - -
May-08 2023 Rp3.4305 Rp3.4250 Rp3.4765 Rp3.4765 Rp1,165,973 -
May-07 2023 Rp3.4765 Rp3.4765 Rp3.4765 Rp3.4765 - -
May-06 2023 Rp3.4765 Rp3.4765 Rp3.4765 Rp3.4765 - -
May-05 2023 Rp3.4764 Rp3.4702 Rp3.5177 Rp3.5134 Rp2,620,405 -
May-04 2023 Rp3.5136 Rp3.5105 Rp3.5210 Rp3.5176 Rp125,867 -
May-03 2023 Rp3.5177 Rp3.5144 Rp3.5230 Rp3.5196 Rp104,512 -
May-02 2023 Rp3.5196 Rp3.5196 Rp3.5196 Rp3.5196 - -
May-01 2023 Rp3.5196 Rp3.5196 Rp3.5196 Rp3.5196 - -

Historical and market price analysis of AniFi World (ANIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16178.33743 IDR.