Market Cap MX$39.21T -0.66%
Volume 24h MX$3.58T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
AniFi World ANIFI

AniFi World (ANIFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2023 MX$0.00360165 MX$0.00360165 MX$0.00360165 MX$0.00360165 - -
May-14 2023 MX$0.00360165 MX$0.00360165 MX$0.00360165 MX$0.00360165 - -
May-13 2023 MX$0.00360165 MX$0.00360165 MX$0.00360165 MX$0.00360165 - -
May-12 2023 MX$0.00360165 MX$0.00360165 MX$0.00360165 MX$0.00360165 - -
May-11 2023 MX$0.00360165 MX$0.00360165 MX$0.00360165 MX$0.00360165 - -
May-10 2023 MX$0.00360165 MX$0.00360165 MX$0.00360165 MX$0.00360165 - -
May-09 2023 MX$0.00360165 MX$0.00359912 MX$0.00360653 MX$0.00360462 - -
May-08 2023 MX$0.00360426 MX$0.00359852 MX$0.00365259 MX$0.00365259 MX$1,225 -
May-07 2023 MX$0.00365259 MX$0.00365259 MX$0.00365259 MX$0.00365259 - -
May-06 2023 MX$0.00365259 MX$0.00365259 MX$0.00365259 MX$0.00365259 - -
May-05 2023 MX$0.00365256 MX$0.00364601 MX$0.00369591 MX$0.0036914 MX$2,753 -
May-04 2023 MX$0.00369157 MX$0.00368835 MX$0.00369933 MX$0.00369581 MX$132 -
May-03 2023 MX$0.00369589 MX$0.00369246 MX$0.00370149 MX$0.00369789 MX$110 -
May-02 2023 MX$0.00369789 MX$0.00369789 MX$0.00369789 MX$0.00369789 - -
May-01 2023 MX$0.00369789 MX$0.00369789 MX$0.00369789 MX$0.00369789 - -

Historical and market price analysis of AniFi World (ANIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 254 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.