Market Cap Tk250.74T -2.37%
Volume 24h Tk23.27T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 Seconds ago
AniFi World ANIFI

AniFi World (ANIFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2023 Tk0.023252 Tk0.023252 Tk0.023252 Tk0.023252 - -
May-14 2023 Tk0.023252 Tk0.023252 Tk0.023252 Tk0.023252 - -
May-13 2023 Tk0.023252 Tk0.023252 Tk0.023252 Tk0.023252 - -
May-12 2023 Tk0.023252 Tk0.023252 Tk0.023252 Tk0.023252 - -
May-11 2023 Tk0.023252 Tk0.023252 Tk0.023252 Tk0.023252 - -
May-10 2023 Tk0.023252 Tk0.023252 Tk0.023252 Tk0.023252 - -
May-09 2023 Tk0.023252 Tk0.023235 Tk0.023283 Tk0.023271 - -
May-08 2023 Tk0.023269 Tk0.023232 Tk0.023581 Tk0.023581 Tk7,909 -
May-07 2023 Tk0.023581 Tk0.023581 Tk0.023581 Tk0.023581 - -
May-06 2023 Tk0.023581 Tk0.023581 Tk0.023581 Tk0.023581 - -
May-05 2023 Tk0.02358 Tk0.023538 Tk0.02386 Tk0.023831 Tk17,774 -
May-04 2023 Tk0.023832 Tk0.023811 Tk0.023882 Tk0.02386 Tk854 -
May-03 2023 Tk0.02386 Tk0.023838 Tk0.023896 Tk0.023873 Tk709 -
May-02 2023 Tk0.023873 Tk0.023873 Tk0.023873 Tk0.023873 - -
May-01 2023 Tk0.023873 Tk0.023873 Tk0.023873 Tk0.023873 - -

Historical and market price analysis of AniFi World (ANIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.