Market Cap zł9.24T -2.02%
Volume 24h zł734.27B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 13 Seconds ago
AniFi World ANIFI

AniFi World (ANIFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2023 zł0.00085763 zł0.00085763 zł0.00085763 zł0.00085763 - -
May-14 2023 zł0.00085763 zł0.00085763 zł0.00085763 zł0.00085763 - -
May-13 2023 zł0.00085763 zł0.00085763 zł0.00085763 zł0.00085763 - -
May-12 2023 zł0.00085763 zł0.00085763 zł0.00085763 zł0.00085763 - -
May-11 2023 zł0.00085763 zł0.00085763 zł0.00085763 zł0.00085763 - -
May-10 2023 zł0.00085763 zł0.00085763 zł0.00085763 zł0.00085763 - -
May-09 2023 zł0.00085763 zł0.00085703 zł0.0008588 zł0.00085834 - -
May-08 2023 zł0.00085825 zł0.00085689 zł0.00086976 zł0.00086976 zł292 -
May-07 2023 zł0.00086976 zł0.00086976 zł0.00086976 zł0.00086976 - -
May-06 2023 zł0.00086976 zł0.00086976 zł0.00086976 zł0.00086976 - -
May-05 2023 zł0.00086976 zł0.0008682 zł0.00088008 zł0.000879 zł656 -
May-04 2023 zł0.00087904 zł0.00087828 zł0.00088089 zł0.00088005 zł31 -
May-03 2023 zł0.00088007 zł0.00087926 zł0.00088141 zł0.00088055 zł26 -
May-02 2023 zł0.00088055 zł0.00088055 zł0.00088055 zł0.00088055 - -
May-01 2023 zł0.00088055 zł0.00088055 zł0.00088055 zł0.00088055 - -

Historical and market price analysis of AniFi World (ANIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.