Market Cap NZ$4.47T -2%
Volume 24h NZ$311.47B 17.95%
BTC % 49.02% -0.69%
ETH % 16.77% -0.65%
Coins 27.366 +18
Exchanges 885
Last update 54 Seconds ago
AngelBlock THOL

AngelBlock (THOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.044519 NZ$0.043842 NZ$0.044762 NZ$0.044487 NZ$355,242 -
May-26 2024 NZ$0.043955 NZ$0.043281 NZ$0.044459 NZ$0.043596 NZ$351,437 -
May-25 2024 NZ$0.042817 NZ$0.042817 NZ$0.044911 NZ$0.044911 NZ$369,933 -
May-24 2024 NZ$0.044452 NZ$0.042481 NZ$0.044646 NZ$0.043456 NZ$401,594 -
May-23 2024 NZ$0.043715 NZ$0.043251 NZ$0.046609 NZ$0.046024 NZ$329,475 -
May-22 2024 NZ$0.045343 NZ$0.045343 NZ$0.048038 NZ$0.047408 NZ$306,111 -
May-21 2024 NZ$0.047902 NZ$0.042098 NZ$0.050337 NZ$0.042225 NZ$468,046 -
May-20 2024 NZ$0.041923 NZ$0.038567 NZ$0.041987 NZ$0.040845 NZ$390,677 -
May-19 2024 NZ$0.041212 NZ$0.041182 NZ$0.043693 NZ$0.043276 NZ$385,921 -
May-18 2024 NZ$0.043782 NZ$0.04249 NZ$0.044342 NZ$0.04249 NZ$364,387 -
May-17 2024 NZ$0.04283 NZ$0.041477 NZ$0.044182 NZ$0.041477 NZ$366,345 -
May-16 2024 NZ$0.041501 NZ$0.041473 NZ$0.042589 NZ$0.042126 NZ$348,508 -
May-15 2024 NZ$0.041853 NZ$0.040239 NZ$0.043026 NZ$0.040863 NZ$414,265 -
May-14 2024 NZ$0.040884 NZ$0.038178 NZ$0.04463 NZ$0.044555 NZ$424,685 -
May-13 2024 NZ$0.044573 NZ$0.043586 NZ$0.045992 NZ$0.044042 NZ$370,265 -

Historical and market price analysis of AngelBlock (THOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 464 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62734 NZD.