Cap Mercado NZ$4.43T
0.08%
Volumen 24h NZ$274.87B
0.67%
BTC % 49.74%
1.16%
ETH % 16.62%
-0.78%
Monedas
27.404
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-29 2024 | NZ$0.043995 | NZ$0.042406 | NZ$0.04539 | NZ$0.043183 | NZ$344,775 | - |
May-28 2024 | NZ$0.043323 | NZ$0.043323 | NZ$0.045028 | NZ$0.044583 | NZ$379,046 | - |
May-27 2024 | NZ$0.044665 | NZ$0.043985 | NZ$0.044909 | NZ$0.044633 | NZ$356,404 | - |
May-26 2024 | NZ$0.044099 | NZ$0.043422 | NZ$0.044605 | NZ$0.043739 | NZ$352,586 | - |
May-25 2024 | NZ$0.042957 | NZ$0.042957 | NZ$0.045057 | NZ$0.045057 | NZ$371,142 | - |
May-24 2024 | NZ$0.044597 | NZ$0.04262 | NZ$0.044792 | NZ$0.043598 | NZ$402,907 | - |
May-23 2024 | NZ$0.043857 | NZ$0.043393 | NZ$0.046761 | NZ$0.046174 | NZ$330,552 | - |
May-22 2024 | NZ$0.045491 | NZ$0.045491 | NZ$0.048195 | NZ$0.047563 | NZ$307,112 | - |
May-21 2024 | NZ$0.048059 | NZ$0.042236 | NZ$0.050502 | NZ$0.042363 | NZ$469,576 | - |
May-20 2024 | NZ$0.04206 | NZ$0.038694 | NZ$0.042125 | NZ$0.040978 | NZ$391,954 | - |
May-19 2024 | NZ$0.041347 | NZ$0.041317 | NZ$0.043836 | NZ$0.043417 | NZ$387,182 | - |
May-18 2024 | NZ$0.043925 | NZ$0.042629 | NZ$0.044487 | NZ$0.042629 | NZ$365,578 | - |
May-17 2024 | NZ$0.04297 | NZ$0.041613 | NZ$0.044326 | NZ$0.041613 | NZ$367,543 | - |
May-16 2024 | NZ$0.041637 | NZ$0.041609 | NZ$0.042728 | NZ$0.042264 | NZ$349,647 | - |
May-15 2024 | NZ$0.04199 | NZ$0.040371 | NZ$0.043167 | NZ$0.040997 | NZ$415,619 | - |
Análisis de precios históricos y de mercado de AngelBlock (THOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 466 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63266 NZD.