Cap Mercado MX$46.09T
0.34%
Volumen 24h MX$2.89T
0.65%
BTC % 49.71%
1.18%
ETH % 16.61%
-0.48%
Monedas
27.404
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-29 2024 | MX$0.458611 | MX$0.442052 | MX$0.473153 | MX$0.450147 | MX$3,593,980 | - |
May-28 2024 | MX$0.45161 | MX$0.45161 | MX$0.469381 | MX$0.464745 | MX$3,951,229 | - |
May-27 2024 | MX$0.465598 | MX$0.458512 | MX$0.468139 | MX$0.465261 | MX$3,715,202 | - |
May-26 2024 | MX$0.459699 | MX$0.452645 | MX$0.464969 | MX$0.455941 | MX$3,675,407 | - |
May-25 2024 | MX$0.447799 | MX$0.447799 | MX$0.469689 | MX$0.469689 | MX$3,868,840 | - |
May-24 2024 | MX$0.464892 | MX$0.444283 | MX$0.466921 | MX$0.454472 | MX$4,199,959 | - |
May-23 2024 | MX$0.457181 | MX$0.452338 | MX$0.487451 | MX$0.481333 | MX$3,445,722 | - |
May-22 2024 | MX$0.474208 | MX$0.474208 | MX$0.502396 | MX$0.495805 | MX$3,201,377 | - |
May-21 2024 | MX$0.500975 | MX$0.440279 | MX$0.526442 | MX$0.4416 | MX$4,894,924 | - |
May-20 2024 | MX$0.438441 | MX$0.403352 | MX$0.439117 | MX$0.427166 | MX$4,085,788 | - |
May-19 2024 | MX$0.431007 | MX$0.430694 | MX$0.45696 | MX$0.452594 | MX$4,036,044 | - |
May-18 2024 | MX$0.457884 | MX$0.444372 | MX$0.463743 | MX$0.444372 | MX$3,810,842 | - |
May-17 2024 | MX$0.447926 | MX$0.433783 | MX$0.462068 | MX$0.433783 | MX$3,831,318 | - |
May-16 2024 | MX$0.43403 | MX$0.433742 | MX$0.445409 | MX$0.440568 | MX$3,644,773 | - |
May-15 2024 | MX$0.437714 | MX$0.420835 | MX$0.449981 | MX$0.427359 | MX$4,332,476 | - |
Análisis de precios históricos y de mercado de AngelBlock (THOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 466 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01908 MXN.