Cap Mercado €2.52T
-2.09%
Volumen 24h €176.12B
17.68%
BTC % 49.06%
-0.69%
ETH % 16.78%
-0.77%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.025198 | €0.024815 | €0.025336 | €0.02518 | €201,071 | - |
May-26 2024 | €0.024879 | €0.024497 | €0.025164 | €0.024676 | €198,917 | - |
May-25 2024 | €0.024235 | €0.024235 | €0.02542 | €0.02542 | €209,386 | - |
May-24 2024 | €0.02516 | €0.024045 | €0.02527 | €0.024596 | €227,306 | - |
May-23 2024 | €0.024743 | €0.024481 | €0.026381 | €0.02605 | €186,486 | - |
May-22 2024 | €0.025664 | €0.025664 | €0.02719 | €0.026833 | €173,262 | - |
May-21 2024 | €0.027113 | €0.023828 | €0.028491 | €0.023899 | €264,918 | - |
May-20 2024 | €0.023728 | €0.021829 | €0.023765 | €0.023118 | €221,127 | - |
May-19 2024 | €0.023326 | €0.023309 | €0.024731 | €0.024494 | €218,435 | - |
May-18 2024 | €0.024781 | €0.024049 | €0.025098 | €0.024049 | €206,247 | - |
May-17 2024 | €0.024242 | €0.023476 | €0.025007 | €0.023476 | €207,355 | - |
May-16 2024 | €0.02349 | €0.023474 | €0.024106 | €0.023844 | €197,259 | - |
May-15 2024 | €0.023689 | €0.022776 | €0.024353 | €0.023129 | €234,478 | - |
May-14 2024 | €0.02314 | €0.021609 | €0.025261 | €0.025219 | €240,376 | - |
May-13 2024 | €0.025229 | €0.02467 | €0.026032 | €0.024928 | €209,574 | - |
Análisis de precios históricos y de mercado de AngelBlock (THOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 464 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92109 EUR.