Cap Mercado £2.15T
-0.91%
Volumen 24h £140.23B
-4.44%
BTC % 48.92%
-0.1%
ETH % 16.76%
-1.55%
Monedas
27.382
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2024 | £0.020816 | £0.020816 | £0.021635 | £0.021422 | £182,129 | - |
May-27 2024 | £0.021461 | £0.021134 | £0.021578 | £0.021445 | £171,249 | - |
May-26 2024 | £0.021189 | £0.020864 | £0.021432 | £0.021016 | £169,415 | - |
May-25 2024 | £0.02064 | £0.02064 | £0.021649 | £0.021649 | £178,331 | - |
May-24 2024 | £0.021428 | £0.020478 | £0.021522 | £0.020948 | £193,594 | - |
May-23 2024 | £0.021073 | £0.02085 | £0.022468 | £0.022186 | £158,828 | - |
May-22 2024 | £0.021858 | £0.021858 | £0.023157 | £0.022853 | £147,565 | - |
May-21 2024 | £0.023092 | £0.020294 | £0.024265 | £0.020355 | £225,627 | - |
May-20 2024 | £0.020209 | £0.018592 | £0.02024 | £0.019689 | £188,331 | - |
May-19 2024 | £0.019866 | £0.019852 | £0.021063 | £0.020861 | £186,038 | - |
May-18 2024 | £0.021105 | £0.020482 | £0.021375 | £0.020482 | £175,658 | - |
May-17 2024 | £0.020646 | £0.019994 | £0.021298 | £0.019994 | £176,601 | - |
May-16 2024 | £0.020006 | £0.019993 | £0.02053 | £0.020307 | £168,003 | - |
May-15 2024 | £0.020176 | £0.019398 | £0.020741 | £0.019698 | £199,702 | - |
May-14 2024 | £0.019708 | £0.018404 | £0.021514 | £0.021478 | £204,725 | - |
Análisis de precios históricos y de mercado de AngelBlock (THOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 465 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78448 GBP.