Market Cap MX$46.11T -1.37%
Volume 24h MX$2.95T -9.2%
BTC % 49.07% 0.3%
ETH % 16.76% -1.49%
Coins 27.382 +19
Exchanges 885
Last update 31 Seconds ago
AngelBlock THOL

AngelBlock (THOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2024 MX$0.449993 MX$0.449993 MX$0.4677 MX$0.463081 MX$3,937,081 -
May-27 2024 MX$0.463931 MX$0.45687 MX$0.466463 MX$0.463595 MX$3,701,899 -
May-26 2024 MX$0.458053 MX$0.451024 MX$0.463304 MX$0.454309 MX$3,662,247 -
May-25 2024 MX$0.446195 MX$0.446195 MX$0.468008 MX$0.468008 MX$3,854,987 -
May-24 2024 MX$0.463227 MX$0.442692 MX$0.46525 MX$0.452845 MX$4,184,920 -
May-23 2024 MX$0.455544 MX$0.450718 MX$0.485706 MX$0.47961 MX$3,433,384 -
May-22 2024 MX$0.47251 MX$0.47251 MX$0.500598 MX$0.49403 MX$3,189,914 -
May-21 2024 MX$0.499181 MX$0.438702 MX$0.524557 MX$0.440019 MX$4,877,397 -
May-20 2024 MX$0.436872 MX$0.401907 MX$0.437545 MX$0.425636 MX$4,071,158 -
May-19 2024 MX$0.429464 MX$0.429152 MX$0.455323 MX$0.450973 MX$4,021,592 -
May-18 2024 MX$0.456245 MX$0.44278 MX$0.462082 MX$0.44278 MX$3,797,197 -
May-17 2024 MX$0.446322 MX$0.432229 MX$0.460413 MX$0.432229 MX$3,817,599 -
May-16 2024 MX$0.432475 MX$0.432189 MX$0.443814 MX$0.43899 MX$3,631,722 -
May-15 2024 MX$0.436146 MX$0.419329 MX$0.44837 MX$0.425829 MX$4,316,963 -
May-14 2024 MX$0.426047 MX$0.397852 MX$0.465086 MX$0.464307 MX$4,425,545 -

Historical and market price analysis of AngelBlock (THOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 465 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95814 MXN.