Market Cap CHF2.47T -1.34%
Volume 24h CHF152.14B -15.08%
BTC % 49.17% 0.3%
ETH % 16.75% -0.23%
Coins 27.383 +17
Exchanges 885
Last update 3 Minutes ago
AngelBlock THOL

AngelBlock (THOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2024 CHF0.024231 CHF0.024231 CHF0.025185 CHF0.024936 CHF212,008 -
May-27 2024 CHF0.024982 CHF0.024602 CHF0.025118 CHF0.024964 CHF199,344 -
May-26 2024 CHF0.024665 CHF0.024287 CHF0.024948 CHF0.024464 CHF197,209 -
May-25 2024 CHF0.024027 CHF0.024027 CHF0.025201 CHF0.025201 CHF207,587 -
May-24 2024 CHF0.024944 CHF0.023838 CHF0.025053 CHF0.024385 CHF225,354 -
May-23 2024 CHF0.02453 CHF0.02427 CHF0.026154 CHF0.025826 CHF184,884 -
May-22 2024 CHF0.025444 CHF0.025444 CHF0.026956 CHF0.026603 CHF171,774 -
May-21 2024 CHF0.02688 CHF0.023623 CHF0.028246 CHF0.023694 CHF262,643 -
May-20 2024 CHF0.023525 CHF0.021642 CHF0.023561 CHF0.02292 CHF219,228 -
May-19 2024 CHF0.023126 CHF0.023109 CHF0.024518 CHF0.024284 CHF216,559 -
May-18 2024 CHF0.024568 CHF0.023843 CHF0.024882 CHF0.023843 CHF204,475 -
May-17 2024 CHF0.024034 CHF0.023275 CHF0.024792 CHF0.023275 CHF205,574 -
May-16 2024 CHF0.023288 CHF0.023273 CHF0.023899 CHF0.023639 CHF195,565 -
May-15 2024 CHF0.023486 CHF0.02258 CHF0.024144 CHF0.02293 CHF232,464 -
May-14 2024 CHF0.022942 CHF0.021424 CHF0.025044 CHF0.025002 CHF238,311 -

Historical and market price analysis of AngelBlock (THOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 465 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91318 CHF.