Market Cap zł10.76T -1.94%
Volume 24h zł750.81B 18.1%
BTC % 49.02% -0.69%
ETH % 16.79% -0.53%
Coins 27.366 +18
Exchanges 885
Last update 44 Seconds ago
AngelBlock THOL

AngelBlock (THOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2024 zł0.107128 zł0.105498 zł0.107713 zł0.107051 zł854,824 -
May-26 2024 zł0.105771 zł0.104148 zł0.106984 zł0.104906 zł845,668 -
May-25 2024 zł0.103033 zł0.103033 zł0.10807 zł0.10807 zł890,175 -
May-24 2024 zł0.106966 zł0.102224 zł0.107433 zł0.104568 zł966,361 -
May-23 2024 zł0.105192 zł0.104077 zł0.112156 zł0.110749 zł792,820 -
May-22 2024 zł0.109109 zł0.109109 zł0.115595 zł0.114079 zł736,599 -
May-21 2024 zł0.115268 zł0.101303 zł0.121128 zł0.101607 zł1,126,264 -
May-20 2024 zł0.10088 zł0.092806 zł0.101035 zł0.098285 zł940,092 -
May-19 2024 zł0.099169 zł0.099097 zł0.105141 zł0.104136 zł928,646 -
May-18 2024 zł0.105353 zł0.102244 zł0.106701 zł0.102244 zł876,830 -
May-17 2024 zł0.103062 zł0.099808 zł0.106316 zł0.099808 zł881,541 -
May-16 2024 zł0.099865 zł0.099799 zł0.102483 zł0.101369 zł838,619 -
May-15 2024 zł0.100712 zł0.096829 zł0.103535 zł0.09833 zł996,852 -
May-14 2024 zł0.09838 zł0.09187 zł0.107395 zł0.107215 zł1,021,925 -
May-13 2024 zł0.107258 zł0.104882 zł0.110672 zł0.10598 zł890,974 -

Historical and market price analysis of AngelBlock (THOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 464 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91589 PLN.