Market Cap CN¥19.29T -1.34%
Volume 24h CN¥1.14T -14.02%
BTC % 49.39% 0.56%
ETH % 16.72% -0.35%
Coins 27.383 +17
Exchanges 885
Last update 56 Seconds ago
AngelBlock THOL

AngelBlock (THOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2024 CN¥0.191457 CN¥0.184544 CN¥0.197528 CN¥0.187924 CN¥1,500,388 -
May-28 2024 CN¥0.188535 CN¥0.188535 CN¥0.195953 CN¥0.194018 CN¥1,649,530 -
May-27 2024 CN¥0.194374 CN¥0.191416 CN¥0.195435 CN¥0.194234 CN¥1,550,995 -
May-26 2024 CN¥0.191911 CN¥0.188966 CN¥0.194112 CN¥0.190343 CN¥1,534,382 -
May-25 2024 CN¥0.186943 CN¥0.186943 CN¥0.196082 CN¥0.196082 CN¥1,615,135 -
May-24 2024 CN¥0.194079 CN¥0.185476 CN¥0.194927 CN¥0.189729 CN¥1,753,368 -
May-23 2024 CN¥0.19086 CN¥0.188838 CN¥0.203497 CN¥0.200943 CN¥1,438,494 -
May-22 2024 CN¥0.197969 CN¥0.197969 CN¥0.209736 CN¥0.206985 CN¥1,336,487 -
May-21 2024 CN¥0.209143 CN¥0.183804 CN¥0.219775 CN¥0.184356 CN¥2,043,497 -
May-20 2024 CN¥0.183037 CN¥0.168388 CN¥0.183319 CN¥0.17833 CN¥1,705,705 -
May-19 2024 CN¥0.179933 CN¥0.179803 CN¥0.190768 CN¥0.188945 CN¥1,684,938 -
May-18 2024 CN¥0.191154 CN¥0.185513 CN¥0.1936 CN¥0.185513 CN¥1,590,922 -
May-17 2024 CN¥0.186996 CN¥0.181092 CN¥0.1929 CN¥0.181092 CN¥1,599,470 -
May-16 2024 CN¥0.181195 CN¥0.181075 CN¥0.185946 CN¥0.183925 CN¥1,521,593 -
May-15 2024 CN¥0.182733 CN¥0.175687 CN¥0.187854 CN¥0.17841 CN¥1,808,690 -

Historical and market price analysis of AngelBlock (THOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 466 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.105 CNY.