Market Cap R49.78T -1.04%
Volume 24h R3.09T -13.26%
BTC % 49.17% 0.42%
ETH % 16.68% -1.13%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
AngelBlock THOL

AngelBlock (THOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2024 R0.489484 R0.489484 R0.508745 R0.50372 R4,282,593 -
May-27 2024 R0.504645 R0.496964 R0.507399 R0.50428 R4,026,772 -
May-26 2024 R0.498251 R0.490605 R0.503963 R0.494178 R3,983,640 -
May-25 2024 R0.485353 R0.485353 R0.509079 R0.509079 R4,193,295 -
May-24 2024 R0.503879 R0.481542 R0.506079 R0.492586 R4,552,182 -
May-23 2024 R0.495522 R0.490272 R0.528331 R0.521699 R3,734,692 -
May-22 2024 R0.513977 R0.513977 R0.544529 R0.537385 R3,469,856 -
May-21 2024 R0.542989 R0.477202 R0.570591 R0.478634 R5,305,430 -
May-20 2024 R0.475211 R0.437178 R0.475943 R0.462989 R4,428,437 -
May-19 2024 R0.467153 R0.466814 R0.495282 R0.49055 R4,374,521 -
May-18 2024 R0.496284 R0.481638 R0.502634 R0.481638 R4,130,433 -
May-17 2024 R0.48549 R0.470161 R0.500819 R0.470161 R4,152,626 -
May-16 2024 R0.470429 R0.470118 R0.482763 R0.477515 R3,950,436 -
May-15 2024 R0.474422 R0.456128 R0.487718 R0.463199 R4,695,813 -
May-14 2024 R0.463436 R0.432767 R0.505901 R0.505054 R4,813,924 -

Historical and market price analysis of AngelBlock (THOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 465 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44636 ZAR.