Market Cap AU$4.12T -2.86%
Volume 24h AU$323.48B 29.31%
BTC % 50.32% 0.91%
ETH % 16.29% -0.24%
Coins 27.540 +26
Exchanges 885
Last update 43 Seconds ago
AngelBlock THOL

AngelBlock (THOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.039743 AU$0.037279 AU$0.051293 AU$0.041817 AU$337,514 -
Jun-05 2024 AU$0.041655 AU$0.037989 AU$0.041655 AU$0.038974 AU$357,499 -
Jun-04 2024 AU$0.038856 AU$0.038362 AU$0.041421 AU$0.040663 AU$400,127 -
Jun-03 2024 AU$0.040467 AU$0.039085 AU$0.063957 AU$0.040499 AU$689,152 -
Jun-02 2024 AU$0.040521 AU$0.039954 AU$0.043036 AU$0.040151 AU$370,509 -
Jun-01 2024 AU$0.040528 AU$0.03838 AU$0.040528 AU$0.039264 AU$349,847 -
May-31 2024 AU$0.039299 AU$0.039248 AU$0.040673 AU$0.039985 AU$345,051 -
May-30 2024 AU$0.039373 AU$0.039117 AU$0.040992 AU$0.040967 AU$331,751 -
May-29 2024 AU$0.04089 AU$0.039414 AU$0.042187 AU$0.040135 AU$320,445 -
May-28 2024 AU$0.040266 AU$0.040266 AU$0.04185 AU$0.041437 AU$352,298 -
May-27 2024 AU$0.041513 AU$0.040881 AU$0.04174 AU$0.041483 AU$331,254 -
May-26 2024 AU$0.040987 AU$0.040358 AU$0.041457 AU$0.040652 AU$327,706 -
May-25 2024 AU$0.039926 AU$0.039926 AU$0.041878 AU$0.041878 AU$344,952 -
May-24 2024 AU$0.04145 AU$0.039613 AU$0.041631 AU$0.040521 AU$374,475 -
May-23 2024 AU$0.040763 AU$0.040331 AU$0.043462 AU$0.042916 AU$307,226 -

Historical and market price analysis of AngelBlock (THOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 474 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51745 AUD.